| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:10:57 PM | 5.51 | 100 |
| 2024-11-15 | 4:10:57 PM | 5.51 | 100 |
| 2024-11-15 | 4:10:51 PM | 5.51 | 100 |
| 2024-11-15 | 4:10:37 PM | 5.51 | 100 |
| 2024-11-15 | 4:10:31 PM | 5.51 | 100 |
| 2024-11-15 | 4:10:31 PM | 5.51 | 100 |
| 2024-11-15 | 4:10:31 PM | 5.51 | 100 |
| 2024-11-15 | 4:10:31 PM | 5.51 | 100 |
| 2024-11-15 | 4:10:25 PM | 5.50 | 100 |
| 2024-11-15 | 4:10:25 PM | 5.50 | 100 |
| 2024-11-15 | 4:10:25 PM | 5.50 | 100 |
| 2024-11-15 | 4:10:25 PM | 5.51 | 100 |
| 2024-11-15 | 4:10:25 PM | 5.51 | 100 |