| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:40:06 AM | 10.090 | 0 |
| 2024-07-16 | 9:42:16 AM | 10.060 | 0 |
| 2024-07-16 | 8:01:07 AM | 10.060 | 0 |
| 2024-07-15 | 9:40:58 PM | 10.060 | 0 |
| 2024-07-15 | 7:40:10 PM | 10.010 | 0 |
| 2024-07-15 | 5:40:27 PM | 9.890 | 0 |
| 2024-07-15 | 3:40:53 PM | 9.920 | 0 |
| 2024-07-15 | 1:41:01 PM | 10.010 | 0 |
| 2024-07-15 | 11:40:37 AM | 10.010 | 0 |
| 2024-07-15 | 9:40:10 AM | 9.970 | 0 |
| 2024-07-15 | 8:01:42 AM | 9.920 | 0 |