| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:00:51 AM | 10.400 | 0 |
| 2024-07-17 | 9:40:38 PM | 10.390 | 0 |
| 2024-07-17 | 7:40:20 PM | 10.320 | 0 |
| 2024-07-17 | 5:40:54 PM | 10.360 | 0 |
| 2024-07-17 | 3:41:32 PM | 10.140 | 0 |
| 2024-07-17 | 1:40:24 PM | 10.040 | 0 |
| 2024-07-17 | 11:41:37 AM | 10.040 | 0 |
| 2024-07-17 | 9:42:10 AM | 10.090 | 0 |
| 2024-07-17 | 8:00:30 AM | 10.160 | 0 |
| 2024-07-16 | 9:41:35 PM | 10.170 | 0 |
| 2024-07-16 | 7:40:56 PM | 10.060 | 0 |
| 2024-07-16 | 5:41:00 PM | 10.110 | 0 |
| 2024-07-16 | 3:40:00 PM | 10.130 | 0 |