| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:09:10 PM | 1.63 | 0 |
| 2024-07-29 | 9:16:45 AM | 1.64 | 0 |
| 2024-07-26 | 8:42:02 PM | 1.63 | 0 |
| 2024-07-26 | 7:14:31 PM | 1.64 | 0 |
| 2024-07-26 | 5:45:10 PM | 1.63 | 0 |
| 2024-07-26 | 5:19:36 PM | 1.65 | 0 |
| 2024-07-26 | 2:22:59 PM | 1.59 | 0 |
| 2024-07-26 | 12:09:38 PM | 1.59 | 0 |
| 2024-07-26 | 9:08:00 AM | 1.60 | 0 |