| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:09:22 PM | 1.62 | 0 |
| 2024-07-30 | 7:45:58 PM | 1.62 | 0 |
| 2024-07-30 | 6:28:50 PM | 1.62 | 0 |
| 2024-07-30 | 6:27:19 PM | 1.61 | 0 |
| 2024-07-30 | 3:58:42 PM | 1.63 | 0 |
| 2024-07-30 | 3:19:54 PM | 1.61 | 0 |
| 2024-07-30 | 12:14:09 PM | 1.62 | 0 |
| 2024-07-30 | 9:17:32 AM | 1.59 | 0 |
| 2024-07-29 | 8:42:54 PM | 1.59 | 0 |
| 2024-07-29 | 7:15:22 PM | 1.59 | 0 |
| 2024-07-29 | 5:51:08 PM | 1.59 | 0 |
| 2024-07-29 | 5:24:47 PM | 1.58 | 0 |
| 2024-07-29 | 2:29:31 PM | 1.63 | 0 |