| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:57:23 PM | 9.52 | 0 |
| 2024-08-02 | 4:58:22 PM | 9.21 | 0 |
| 2024-08-02 | 3:56:39 PM | 9.21 | 0 |
| 2024-08-02 | 2:44:57 PM | 8.91 | 0 |
| 2024-08-02 | 11:54:41 AM | 9.06 | 0 |
| 2024-08-02 | 10:11:25 AM | 9.21 | 0 |
| 2024-08-01 | 11:58:07 AM | 7.74 | 0 |
| 2024-08-01 | 10:15:33 AM | 7.77 | 0 |