| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:37:53 PM | 7.84 | 0 |
| 7/10/2024 | 8:38:08 PM | 7.79 | 0 |
| 7/10/2024 | 7:38:34 PM | 7.79 | 0 |
| 7/10/2024 | 6:38:23 PM | 7.71 | 0 |
| 7/10/2024 | 4:57:53 PM | 7.76 | 0 |
| 7/10/2024 | 4:46:58 PM | 7.77 | 0 |
| 7/10/2024 | 2:47:44 PM | 7.74 | 0 |
| 7/10/2024 | 11:58:10 AM | 7.74 | 0 |
| 7/10/2024 | 10:39:09 AM | 7.74 | 0 |
| 7/10/2024 | 10:12:51 AM | 7.72 | 0 |
| 7/9/2024 | 9:39:47 PM | 7.61 | 0 |
| 7/9/2024 | 8:39:41 PM | 7.45 | 0 |
| 7/9/2024 | 7:39:37 PM | 7.51 | 0 |