| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:17:16 PM | 1.39 | 0 |
| 2024-07-22 | 3:13:56 PM | 1.40 | 0 |
| 2024-07-22 | 2:21:17 PM | 1.39 | 0 |
| 2024-07-22 | 1:16:27 PM | 1.39 | 0 |
| 2024-07-22 | 12:15:24 PM | 1.38 | 0 |
| 2024-07-22 | 11:13:23 AM | 1.40 | 0 |
| 2024-07-22 | 10:04:42 AM | 1.40 | 0 |
| 2024-07-19 | 6:20:00 PM | 1.38 | 0 |
| 2024-07-19 | 5:18:33 PM | 1.38 | 0 |
| 2024-07-19 | 4:19:52 PM | 1.39 | 0 |
| 2024-07-19 | 3:14:44 PM | 1.39 | 0 |
| 2024-07-19 | 2:23:30 PM | 1.38 | 0 |
| 2024-07-19 | 1:29:34 PM | 1.40 | 0 |