| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:19:28 PM | 1.34 | 0 |
| 2024-07-23 | 5:22:32 PM | 1.35 | 0 |
| 2024-07-23 | 4:41:46 PM | 1.35 | 0 |
| 2024-07-23 | 4:26:37 PM | 1.35 | 0 |
| 2024-07-23 | 3:12:59 PM | 1.36 | 0 |
| 2024-07-23 | 2:20:38 PM | 1.37 | 0 |
| 2024-07-23 | 1:15:39 PM | 1.37 | 0 |
| 2024-07-23 | 12:17:45 PM | 1.37 | 0 |
| 2024-07-23 | 11:12:24 AM | 1.37 | 0 |
| 2024-07-23 | 9:57:54 AM | 1.37 | 0 |
| 2024-07-23 | 9:39:16 AM | 1.38 | 0 |
| 2024-07-22 | 6:17:47 PM | 1.40 | 0 |
| 2024-07-22 | 5:16:28 PM | 1.39 | 0 |