| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:08:35 PM | 2.200 | 0 |
| 2024-10-02 | 11:07:37 AM | 2.220 | 0 |
| 2024-10-02 | 10:40:29 AM | 2.230 | 0 |
| 2024-10-02 | 9:53:46 AM | 2.230 | 0 |
| 2024-10-02 | 8:52:00 AM | 2.200 | 0 |
| 2024-10-01 | 9:39:08 PM | 2.220 | 0 |
| 2024-10-01 | 9:30:07 PM | 2.220 | 0 |
| 2024-10-01 | 8:18:59 PM | 2.220 | 0 |
| 2024-10-01 | 7:17:57 PM | 2.210 | 0 |
| 2024-10-01 | 6:06:55 PM | 2.220 | 0 |
| 2024-10-01 | 4:51:13 PM | 2.200 | 0 |
| 2024-10-01 | 3:41:34 PM | 2.230 | 0 |
| 2024-10-01 | 3:40:01 PM | 2.240 | 0 |