| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:23:00 PM | 2.180 | 0 |
| 2024-10-03 | 11:07:39 AM | 2.180 | 0 |
| 2024-10-03 | 10:57:53 AM | 2.180 | 0 |
| 2024-10-03 | 9:59:25 AM | 2.200 | 0 |
| 2024-10-03 | 8:50:16 AM | 2.190 | 0 |
| 2024-10-02 | 9:44:55 PM | 2.210 | 0 |
| 2024-10-02 | 9:26:48 PM | 2.210 | 0 |
| 2024-10-02 | 8:21:23 PM | 2.210 | 0 |
| 2024-10-02 | 7:04:54 PM | 2.210 | 0 |
| 2024-10-02 | 6:03:55 PM | 2.210 | 0 |
| 2024-10-02 | 5:00:20 PM | 2.210 | 0 |
| 2024-10-02 | 4:44:34 PM | 2.210 | 0 |
| 2024-10-02 | 3:57:20 PM | 2.200 | 0 |