| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:21:14 PM | 9.900 | 0 |
| 2024-09-11 | 11:50:45 AM | 9.910 | 0 |
| 2024-09-11 | 11:21:11 AM | 9.900 | 0 |
| 2024-09-11 | 10:50:35 AM | 9.910 | 0 |
| 2024-09-11 | 10:21:17 AM | 9.910 | 0 |
| 2024-09-10 | 9:50:33 PM | 9.890 | 0 |
| 2024-09-10 | 9:20:42 PM | 9.870 | 0 |
| 2024-09-10 | 8:50:37 PM | 9.840 | 0 |
| 2024-09-10 | 8:21:02 PM | 9.810 | 0 |
| 2024-09-10 | 7:50:30 PM | 9.870 | 0 |
| 2024-09-10 | 7:21:01 PM | 9.880 | 0 |
| 2024-09-10 | 7:05:28 PM | 9.870 | 0 |
| 2024-09-10 | 6:50:30 PM | 9.860 | 0 |