| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:50:31 PM | 9.690 | 0 |
| 2024-09-11 | 9:20:35 PM | 9.660 | 0 |
| 2024-09-11 | 8:50:30 PM | 9.690 | 0 |
| 2024-09-11 | 8:21:09 PM | 9.620 | 0 |
| 2024-09-11 | 7:50:35 PM | 9.660 | 0 |
| 2024-09-11 | 7:21:08 PM | 9.690 | 0 |
| 2024-09-11 | 7:05:25 PM | 9.660 | 0 |
| 2024-09-11 | 6:50:37 PM | 9.660 | 0 |
| 2024-09-11 | 6:35:25 PM | 9.610 | 0 |
| 2024-09-11 | 6:20:32 PM | 9.570 | 0 |
| 2024-09-11 | 6:05:37 PM | 9.580 | 0 |
| 2024-09-11 | 5:50:34 PM | 9.620 | 0 |
| 2024-09-11 | 5:35:25 PM | 9.620 | 0 |