| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:21:03 PM | 1.110 | 0 |
| 2024-08-08 | 7:05:28 PM | 1.110 | 0 |
| 2024-08-08 | 6:50:32 PM | 1.110 | 0 |
| 2024-08-08 | 6:35:37 PM | 1.120 | 0 |
| 2024-08-08 | 6:20:29 PM | 1.120 | 0 |
| 2024-08-08 | 6:05:24 PM | 1.120 | 0 |
| 2024-08-08 | 5:50:40 PM | 1.120 | 0 |
| 2024-08-08 | 5:35:30 PM | 1.110 | 0 |
| 2024-08-08 | 5:21:22 PM | 1.100 | 0 |
| 2024-08-08 | 5:05:19 PM | 1.110 | 0 |
| 2024-08-08 | 4:50:50 PM | 1.120 | 0 |
| 2024-08-08 | 4:35:38 PM | 1.110 | 0 |
| 2024-08-08 | 4:20:23 PM | 1.100 | 0 |