| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:34 PM | 3.6800 | 0 |
| 2024-09-06 | 7:46:03 PM | 3.6800 | 0 |
| 2024-09-06 | 5:45:43 PM | 3.6800 | 0 |
| 2024-09-06 | 3:45:18 PM | 3.7900 | 0 |
| 2024-09-06 | 1:45:30 PM | 3.7500 | 0 |
| 2024-09-06 | 11:45:35 AM | 3.7400 | 0 |
| 2024-09-06 | 9:45:50 AM | 3.7100 | 0 |
| 2024-09-06 | 9:00:55 AM | 3.6900 | 0 |
| 2024-09-05 | 9:45:11 PM | 3.7900 | 0 |
| 2024-09-05 | 7:45:24 PM | 3.7900 | 0 |
| 2024-09-05 | 5:45:56 PM | 3.7900 | 0 |