| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:46 PM | 3.8000 | 0 |
| 2024-10-11 | 7:45:11 PM | 3.8000 | 0 |
| 2024-10-11 | 5:45:32 PM | 3.8000 | 0 |
| 2024-10-11 | 3:46:06 PM | 3.8300 | 0 |
| 2024-10-11 | 1:46:36 PM | 3.8000 | 0 |
| 2024-10-11 | 11:47:00 AM | 3.7900 | 0 |
| 2024-10-11 | 9:47:02 AM | 3.7800 | 0 |
| 2024-10-11 | 9:03:36 AM | 3.7700 | 0 |
| 2024-10-10 | 9:45:20 PM | 3.7700 | 0 |
| 2024-10-10 | 7:45:48 PM | 3.7700 | 0 |
| 2024-10-10 | 5:47:08 PM | 3.7900 | 0 |
| 2024-10-10 | 3:46:21 PM | 3.7900 | 0 |
| 2024-10-10 | 1:46:13 PM | 3.7900 | 0 |