| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 11:45:13 | 1,5600 | 0 |
| 05.07.2024 | 09:45:27 | 1,5500 | 0 |
| 05.07.2024 | 09:01:48 | 1,5500 | 0 |
| 04.07.2024 | 21:45:12 | 1,5200 | 0 |
| 04.07.2024 | 19:45:12 | 1,5200 | 0 |
| 04.07.2024 | 17:45:14 | 1,5200 | 0 |
| 04.07.2024 | 15:45:21 | 1,5100 | 0 |
| 04.07.2024 | 13:45:58 | 1,5100 | 0 |
| 04.07.2024 | 11:45:48 | 1,5100 | 0 |
| 04.07.2024 | 09:45:07 | 1,5000 | 0 |
| 04.07.2024 | 09:00:45 | 1,5000 | 0 |