| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:46:49 PM | 0.9500 | 0 |
| 2024-11-14 | 5:47:07 PM | 0.9900 | 0 |
| 2024-11-14 | 3:47:06 PM | 0.9900 | 0 |
| 2024-11-14 | 1:47:01 PM | 0.9900 | 0 |
| 2024-11-14 | 11:46:51 AM | 0.9700 | 0 |
| 2024-11-14 | 9:45:51 AM | 0.9700 | 0 |
| 2024-11-14 | 9:02:35 AM | 0.8400 | 0 |
| 2024-11-13 | 9:45:58 PM | 0.9000 | 0 |
| 2024-11-13 | 7:46:27 PM | 0.9000 | 0 |
| 2024-11-13 | 5:45:36 PM | 0.9000 | 0 |
| 2024-11-13 | 3:46:25 PM | 0.9000 | 0 |
| 2024-11-13 | 1:46:34 PM | 0.9100 | 0 |
| 2024-11-13 | 11:46:06 AM | 0.9100 | 0 |