| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:45:53 AM | 0.8600 | 0 |
| 2024-07-22 | 9:45:35 AM | 0.8100 | 0 |
| 2024-07-22 | 9:01:00 AM | 0.7100 | 0 |
| 2024-07-19 | 9:47:03 PM | 0.7100 | 0 |
| 2024-07-19 | 7:47:17 PM | 0.7100 | 0 |
| 2024-07-19 | 5:47:16 PM | 0.7000 | 0 |
| 2024-07-19 | 3:46:57 PM | 0.6800 | 0 |
| 2024-07-19 | 1:47:12 PM | 0.6800 | 0 |
| 2024-07-19 | 11:46:58 AM | 0.7100 | 0 |
| 2024-07-19 | 9:47:11 AM | 0.7700 | 0 |
| 2024-07-19 | 9:01:45 AM | 0.8200 | 0 |