| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:46:20 PM | 0.6800 | 0 |
| 2024-07-23 | 7:46:48 PM | 0.6800 | 0 |
| 2024-07-23 | 5:47:03 PM | 0.6900 | 0 |
| 2024-07-23 | 3:45:44 PM | 0.7100 | 0 |
| 2024-07-23 | 1:46:33 PM | 0.7800 | 0 |
| 2024-07-23 | 11:46:50 AM | 0.7800 | 0 |
| 2024-07-23 | 9:46:58 AM | 0.7800 | 0 |
| 2024-07-23 | 9:00:46 AM | 0.8200 | 0 |
| 2024-07-22 | 9:45:35 PM | 0.8300 | 0 |
| 2024-07-22 | 7:45:22 PM | 0.8300 | 0 |
| 2024-07-22 | 5:45:17 PM | 0.8300 | 0 |
| 2024-07-22 | 3:45:10 PM | 0.8400 | 0 |
| 2024-07-22 | 1:45:09 PM | 0.8600 | 0 |