| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/07/2024 | 13:04:20 | 162.04 | - |
| 27/07/2024 | 13:04:20 | 162.04 | - |
| 27/07/2024 | 13:04:20 | 162.04 | - |
| 27/07/2024 | 13:04:20 | 162.04 | - |
| 27/07/2024 | 13:04:20 | 162.04 | - |
| 27/07/2024 | 13:04:20 | 162.04 | - |
| 27/07/2024 | 13:04:20 | 162.04 | - |
| 27/07/2024 | 13:04:20 | 162.04 | - |
| 27/07/2024 | 13:04:20 | 162.04 | - |
| 27/07/2024 | 13:04:20 | 162.04 | - |
| 27/07/2024 | 13:04:20 | 162.04 | - |
| 27/07/2024 | 13:04:20 | 162.04 | - |
| 27/07/2024 | 13:04:20 | 162.04 | - |