| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 20:48:25 | 151,16 | - |
| 11.06.2024 | 20:48:21 | 151,14 | - |
| 11.06.2024 | 20:48:02 | 151,14 | - |
| 11.06.2024 | 20:47:59 | 151,14 | - |
| 11.06.2024 | 20:47:37 | 151,14 | - |
| 11.06.2024 | 20:47:34 | 151,16 | - |
| 11.06.2024 | 20:47:32 | 151,14 | - |
| 11.06.2024 | 20:46:41 | 151,16 | - |
| 11.06.2024 | 20:46:39 | 151,16 | - |
| 11.06.2024 | 20:46:36 | 151,16 | - |
| 11.06.2024 | 20:46:35 | 151,18 | - |
| 11.06.2024 | 20:46:28 | 151,18 | - |