| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:54:47 AM | 1.320 | 0 |
| 2024-07-22 | 8:28:04 AM | 1.320 | 0 |
| 2024-07-19 | 9:42:28 PM | 1.310 | 0 |
| 2024-07-19 | 9:16:31 PM | 1.310 | 0 |
| 2024-07-19 | 8:04:46 PM | 1.310 | 0 |
| 2024-07-19 | 6:56:23 PM | 1.310 | 0 |
| 2024-07-19 | 5:43:38 PM | 1.310 | 0 |
| 2024-07-19 | 4:30:07 PM | 1.320 | 0 |
| 2024-07-19 | 3:27:23 PM | 1.330 | 0 |
| 2024-07-19 | 2:17:11 PM | 1.330 | 0 |
| 2024-07-19 | 1:04:25 PM | 1.350 | 0 |
| 2024-07-19 | 12:02:51 PM | 1.350 | 0 |
| 2024-07-19 | 10:57:13 AM | 1.320 | 0 |