| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:40:29 PM | 1.310 | 0 |
| 2024-07-03 | 9:05:47 PM | 1.310 | 0 |
| 2024-07-03 | 7:58:22 PM | 1.310 | 0 |
| 2024-07-03 | 6:49:07 PM | 1.310 | 0 |
| 2024-07-03 | 5:34:57 PM | 1.310 | 0 |
| 2024-07-03 | 4:33:22 PM | 1.310 | 0 |
| 2024-07-03 | 3:27:41 PM | 1.320 | 0 |
| 2024-07-03 | 2:12:30 PM | 1.300 | 0 |
| 2024-07-03 | 1:10:13 PM | 1.330 | 0 |
| 2024-07-03 | 1:07:41 PM | 1.330 | 0 |
| 2024-07-03 | 12:00:18 PM | 1.340 | 0 |
| 2024-07-03 | 11:53:37 AM | 1.340 | 0 |
| 2024-07-03 | 10:56:02 AM | 1.340 | 0 |