| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 13:26:55 | 9.290 | 0 |
| 06.09.2024 | 12:40:32 | 9.280 | 0 |
| 06.09.2024 | 11:48:35 | 9.290 | 0 |
| 06.09.2024 | 11:40:08 | 9.290 | 0 |
| 06.09.2024 | 10:54:59 | 9.250 | 0 |
| 06.09.2024 | 10:26:36 | 9.240 | 0 |
| 06.09.2024 | 10:00:36 | 9.270 | 0 |
| 06.09.2024 | 09:46:28 | 9.270 | 0 |
| 06.09.2024 | 08:19:44 | 9.290 | 0 |
| 05.09.2024 | 19:41:33 | 9.350 | 0 |
| 05.09.2024 | 18:31:50 | 9.290 | 0 |
| 05.09.2024 | 17:41:58 | 9.300 | 0 |
| 05.09.2024 | 16:46:43 | 9.490 | 0 |