| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:42:45 AM | 8.700 | 0 |
| 2024-07-09 | 10:22:46 AM | 8.680 | 0 |
| 2024-07-09 | 9:47:17 AM | 8.690 | 0 |
| 2024-07-09 | 8:17:55 AM | 8.650 | 0 |
| 2024-07-09 | 8:09:34 AM | 8.660 | 0 |
| 2024-07-08 | 7:29:54 PM | 8.750 | 0 |
| 2024-07-08 | 7:22:05 PM | 8.740 | 0 |
| 2024-07-08 | 6:24:07 PM | 8.780 | 0 |
| 2024-07-08 | 5:30:52 PM | 8.820 | 0 |
| 2024-07-08 | 5:09:51 PM | 8.920 | 0 |
| 2024-07-08 | 4:38:13 PM | 9.000 | 0 |
| 2024-07-08 | 3:52:50 PM | 9.090 | 0 |
| 2024-07-08 | 3:22:04 PM | 9.080 | 0 |