| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:00:32 AM | 2.3000 | 0 |
| 2024-07-08 | 9:46:55 PM | 2.3000 | 0 |
| 2024-07-08 | 7:47:09 PM | 2.3000 | 0 |
| 2024-07-08 | 5:47:13 PM | 2.3100 | 0 |
| 2024-07-08 | 3:47:03 PM | 2.3400 | 0 |
| 2024-07-08 | 1:47:08 PM | 2.3400 | 0 |
| 2024-07-08 | 11:47:12 AM | 2.3400 | 0 |
| 2024-07-08 | 9:46:21 AM | 2.3100 | 0 |
| 2024-07-08 | 9:00:50 AM | 2.3000 | 0 |
| 2024-07-05 | 9:45:38 PM | 2.3800 | 0 |
| 2024-07-05 | 7:46:36 PM | 2.3800 | 0 |