| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:45:36 PM | 1.9500 | 0 |
| 2024-08-05 | 11:45:10 AM | 2.0700 | 0 |
| 2024-08-05 | 9:45:36 AM | 2.1000 | 0 |
| 2024-08-05 | 9:02:34 AM | 1.9500 | 0 |
| 2024-08-02 | 9:45:09 PM | 2.3000 | 0 |
| 2024-08-02 | 7:45:34 PM | 2.3000 | 0 |
| 2024-08-02 | 5:45:25 PM | 2.3000 | 0 |
| 2024-08-02 | 3:45:41 PM | 2.3100 | 0 |
| 2024-08-02 | 1:45:08 PM | 2.3700 | 0 |
| 2024-08-02 | 11:45:14 AM | 2.4100 | 0 |
| 2024-08-02 | 9:45:16 AM | 2.3900 | 0 |
| 2024-08-02 | 9:01:10 AM | 2.4200 | 0 |
| 2024-08-01 | 9:46:03 PM | 2.5600 | 0 |