| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:37:10 AM | 1.3200 | 0 |
| 2024-08-15 | 9:37:18 AM | 1.3200 | 0 |
| 2024-08-15 | 8:03:53 AM | 1.3100 | 0 |
| 2024-08-14 | 9:36:47 PM | 1.3300 | 0 |
| 2024-08-14 | 7:35:06 PM | 1.3300 | 0 |
| 2024-08-14 | 5:35:24 PM | 1.3300 | 0 |
| 2024-08-14 | 3:36:08 PM | 1.3400 | 0 |
| 2024-08-14 | 1:36:31 PM | 1.3400 | 0 |
| 2024-08-14 | 11:35:30 AM | 1.3400 | 0 |
| 2024-08-14 | 9:36:04 AM | 1.3400 | 0 |
| 2024-08-14 | 8:07:14 AM | 1.3300 | 0 |
| 2024-08-13 | 9:36:04 PM | 1.3300 | 0 |
| 2024-08-13 | 7:36:39 PM | 1.3200 | 0 |