| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:37:38 AM | 1.7600 | 0 |
| 2024-09-27 | 8:01:55 AM | 1.7600 | 0 |
| 2024-09-26 | 9:35:59 PM | 1.7600 | 0 |
| 2024-09-26 | 7:35:32 PM | 1.7600 | 0 |
| 2024-09-26 | 5:35:23 PM | 1.7500 | 0 |
| 2024-09-26 | 3:35:32 PM | 1.8100 | 0 |
| 2024-09-26 | 1:35:27 PM | 1.7100 | 0 |
| 2024-09-26 | 11:36:48 AM | 1.7100 | 0 |
| 2024-09-26 | 9:37:01 AM | 1.6600 | 0 |
| 2024-09-26 | 8:02:19 AM | 1.6600 | 0 |
| 2024-09-25 | 9:35:58 PM | 1.6700 | 0 |
| 2024-09-25 | 7:36:27 PM | 1.6800 | 0 |
| 2024-09-25 | 5:36:23 PM | 1.6900 | 0 |