| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:57:26 PM | 4.19 | 0 |
| 2024-08-29 | 4:54:08 PM | 4.14 | 0 |
| 2024-08-29 | 3:49:03 PM | 4.04 | 0 |
| 2024-08-29 | 1:57:46 PM | 4.12 | 0 |
| 2024-08-29 | 11:53:19 AM | 4.01 | 0 |
| 2024-08-29 | 9:28:23 AM | 4.02 | 0 |
| 2024-08-28 | 9:36:19 PM | 4.10 | 0 |
| 2024-08-28 | 8:36:29 PM | 4.07 | 0 |
| 2024-08-28 | 7:36:14 PM | 4.11 | 0 |
| 2024-08-28 | 6:35:46 PM | 4.09 | 0 |
| 2024-08-28 | 4:58:48 PM | 4.18 | 0 |
| 2024-08-28 | 3:57:18 PM | 4.10 | 0 |
| 2024-08-28 | 1:58:27 PM | 3.88 | 0 |