| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:43:22 PM | 4.62 | 0 |
| 2024-08-30 | 8:43:15 PM | 4.58 | 0 |
| 2024-08-30 | 7:43:07 PM | 4.62 | 0 |
| 2024-08-30 | 6:43:04 PM | 4.58 | 0 |
| 2024-08-30 | 5:49:35 PM | 4.58 | 0 |
| 2024-08-30 | 3:58:08 PM | 4.32 | 0 |
| 2024-08-30 | 2:35:35 PM | 4.20 | 0 |
| 2024-08-30 | 11:52:25 AM | 4.18 | 0 |
| 2024-08-30 | 9:29:45 AM | 4.20 | 0 |
| 2024-08-29 | 9:47:02 PM | 4.23 | 0 |
| 2024-08-29 | 8:46:33 PM | 4.22 | 0 |
| 2024-08-29 | 7:47:02 PM | 4.22 | 0 |
| 2024-08-29 | 6:47:15 PM | 4.22 | 0 |