| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:46:54 PM | 9.920 | 0 |
| 2024-11-08 | 8:39:03 PM | 9.880 | 0 |
| 2024-11-08 | 7:33:49 PM | 9.820 | 0 |
| 2024-11-08 | 6:23:33 PM | 9.740 | 0 |
| 2024-11-08 | 5:15:59 PM | 9.620 | 0 |
| 2024-11-08 | 4:03:47 PM | 9.670 | 0 |
| 2024-11-08 | 11:17:09 AM | 9.660 | 0 |
| 2024-11-08 | 10:01:21 AM | 9.420 | 0 |
| 2024-11-08 | 9:54:57 AM | 9.450 | 0 |
| 2024-11-08 | 8:56:14 AM | 9.370 | 0 |
| 2024-11-07 | 9:47:02 PM | 9.070 | 0 |
| 2024-11-07 | 9:06:33 PM | 9.200 | 0 |
| 2024-11-07 | 7:59:26 PM | 9.000 | 0 |