| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:05:16 PM | 18.450 | 0 |
| 2024-10-07 | 5:50:42 PM | 18.440 | 0 |
| 2024-10-07 | 5:35:12 PM | 18.520 | 0 |
| 2024-10-07 | 5:20:54 PM | 18.480 | 0 |
| 2024-10-07 | 5:05:13 PM | 18.350 | 0 |
| 2024-10-07 | 4:50:44 PM | 18.360 | 0 |
| 2024-10-07 | 4:35:31 PM | 18.270 | 0 |
| 2024-10-07 | 4:20:21 PM | 18.290 | 0 |
| 2024-10-07 | 4:05:12 PM | 18.120 | 0 |
| 2024-10-07 | 3:50:34 PM | 18.170 | 0 |
| 2024-10-07 | 3:35:39 PM | 18.180 | 0 |
| 2024-10-07 | 3:20:14 PM | 18.070 | 0 |
| 2024-10-07 | 2:50:41 PM | 18.030 | 0 |