| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:56:49 | 2.510 | 0 |
| 02/08/2024 | 09:44:40 | 2.540 | 0 |
| 01/08/2024 | 19:26:01 | 2.550 | 0 |
| 01/08/2024 | 19:09:05 | 2.550 | 0 |
| 01/08/2024 | 18:10:55 | 2.570 | 0 |
| 01/08/2024 | 17:24:50 | 2.530 | 0 |
| 01/08/2024 | 16:34:29 | 2.560 | 0 |
| 01/08/2024 | 15:51:40 | 2.600 | 0 |
| 01/08/2024 | 15:12:06 | 2.630 | 0 |
| 01/08/2024 | 14:25:18 | 2.590 | 0 |
| 01/08/2024 | 13:30:53 | 2.610 | 0 |
| 01/08/2024 | 12:33:33 | 2.600 | 0 |
| 01/08/2024 | 11:40:37 | 2.600 | 0 |