| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:29:03 PM | 2.990 | 0 |
| 2024-11-15 | 7:06:35 PM | 2.990 | 0 |
| 2024-11-15 | 6:15:05 PM | 3.020 | 0 |
| 2024-11-15 | 5:22:46 PM | 3.120 | 0 |
| 2024-11-15 | 4:36:36 PM | 3.100 | 0 |
| 2024-11-15 | 4:15:53 PM | 3.150 | 0 |
| 2024-11-15 | 4:06:35 PM | 3.140 | 0 |
| 2024-11-15 | 3:48:58 PM | 3.170 | 0 |
| 2024-11-15 | 3:09:58 PM | 3.120 | 0 |
| 2024-11-15 | 3:08:42 PM | 3.130 | 0 |
| 2024-11-15 | 2:20:09 PM | 3.110 | 0 |
| 2024-11-15 | 1:20:41 PM | 3.160 | 0 |
| 2024-11-15 | 12:28:19 PM | 3.170 | 0 |