| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:36:20 PM | 2.210 | 0 |
| 2024-08-02 | 7:16:35 PM | 2.220 | 0 |
| 2024-08-02 | 6:21:32 PM | 2.230 | 0 |
| 2024-08-02 | 5:33:07 PM | 2.200 | 0 |
| 2024-08-02 | 4:36:16 PM | 2.200 | 0 |
| 2024-08-02 | 4:23:25 PM | 2.200 | 0 |
| 2024-08-02 | 4:00:08 PM | 2.220 | 0 |
| 2024-08-02 | 2:56:28 PM | 2.250 | 0 |
| 2024-08-02 | 1:59:15 PM | 2.290 | 0 |
| 2024-08-02 | 1:14:01 PM | 2.270 | 0 |
| 2024-08-02 | 12:25:25 PM | 2.280 | 0 |
| 2024-08-02 | 11:38:34 AM | 2.290 | 0 |
| 2024-08-02 | 10:40:54 AM | 2.300 | 0 |