| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:36:26 PM | 2.150 | 0 |
| 2024-08-05 | 7:12:53 PM | 2.140 | 0 |
| 2024-08-05 | 6:16:46 PM | 2.160 | 0 |
| 2024-08-05 | 4:34:24 PM | 2.110 | 0 |
| 2024-08-05 | 3:45:38 PM | 2.070 | 0 |
| 2024-08-05 | 2:47:21 PM | 2.040 | 0 |
| 2024-08-05 | 1:55:37 PM | 2.060 | 0 |
| 2024-08-05 | 1:05:35 PM | 2.100 | 0 |
| 2024-08-05 | 12:29:27 PM | 2.100 | 0 |
| 2024-08-05 | 12:19:53 PM | 2.120 | 0 |
| 2024-08-05 | 11:32:45 AM | 2.110 | 0 |
| 2024-08-05 | 10:34:16 AM | 2.100 | 0 |
| 2024-08-05 | 9:47:21 AM | 2.090 | 0 |