| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 15:14:42 | 4.570 | 0 |
| 04.11.2024 | 14:27:20 | 4.590 | 0 |
| 04.11.2024 | 13:30:38 | 4.590 | 0 |
| 04.11.2024 | 12:37:09 | 4.610 | 0 |
| 04.11.2024 | 11:44:44 | 4.620 | 0 |
| 04.11.2024 | 10:48:10 | 4.610 | 0 |
| 04.11.2024 | 09:57:22 | 4.590 | 0 |
| 04.11.2024 | 09:20:42 | 4.560 | 0 |