| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:52:51 PM | 3.880 | 0 |
| 2024-08-06 | 3:16:01 PM | 3.820 | 0 |
| 2024-08-06 | 2:17:53 PM | 3.810 | 0 |
| 2024-08-06 | 1:26:23 PM | 3.840 | 0 |
| 2024-08-06 | 12:36:28 PM | 3.830 | 0 |
| 2024-08-06 | 11:38:02 AM | 3.760 | 0 |
| 2024-08-06 | 10:45:55 AM | 3.800 | 0 |
| 2024-08-06 | 9:47:45 AM | 3.880 | 0 |
| 2024-08-06 | 9:43:28 AM | 3.840 | 0 |
| 2024-08-05 | 7:34:44 PM | 3.760 | 0 |
| 2024-08-05 | 7:18:07 PM | 3.750 | 0 |
| 2024-08-05 | 6:18:35 PM | 3.780 | 0 |
| 2024-08-05 | 5:25:11 PM | 3.770 | 0 |