| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:23:08 PM | 4.560 | 0 |
| 2024-07-25 | 2:21:32 PM | 4.510 | 0 |
| 2024-07-25 | 1:20:41 PM | 4.480 | 0 |
| 2024-07-25 | 12:25:05 PM | 4.460 | 0 |
| 2024-07-25 | 11:25:32 AM | 4.560 | 0 |
| 2024-07-25 | 10:39:45 AM | 4.560 | 0 |
| 2024-07-25 | 9:51:33 AM | 4.500 | 0 |
| 2024-07-24 | 7:25:16 PM | 4.650 | 0 |
| 2024-07-24 | 6:33:17 PM | 4.650 | 0 |
| 2024-07-24 | 4:38:02 PM | 4.730 | 0 |
| 2024-07-24 | 4:10:42 PM | 4.690 | 0 |
| 2024-07-24 | 3:53:47 PM | 4.700 | 0 |
| 2024-07-24 | 2:51:00 PM | 4.720 | 0 |