| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:30:01 AM | 4.110 | 0 |
| 2024-08-08 | 10:44:45 AM | 4.140 | 0 |
| 2024-08-08 | 9:56:52 AM | 4.120 | 0 |
| 2024-08-08 | 9:20:29 AM | 4.120 | 0 |
| 2024-08-07 | 7:25:41 PM | 4.110 | 0 |
| 2024-08-07 | 7:17:23 PM | 4.100 | 0 |
| 2024-08-07 | 6:21:35 PM | 4.160 | 0 |
| 2024-08-07 | 5:29:30 PM | 4.170 | 0 |
| 2024-08-07 | 4:34:48 PM | 4.200 | 0 |
| 2024-08-07 | 4:29:08 PM | 4.190 | 0 |
| 2024-08-07 | 4:22:08 PM | 4.200 | 0 |
| 2024-08-07 | 3:59:26 PM | 4.200 | 0 |
| 2024-08-07 | 3:13:12 PM | 4.190 | 0 |