| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:55:30 AM | 4.190 | 0 |
| 2024-08-08 | 7:39:09 PM | 4.160 | 0 |
| 2024-08-08 | 7:19:18 PM | 4.150 | 0 |
| 2024-08-08 | 6:33:01 PM | 4.150 | 0 |
| 2024-08-08 | 4:41:02 PM | 4.200 | 0 |
| 2024-08-08 | 4:00:21 PM | 4.190 | 0 |
| 2024-08-08 | 3:59:37 PM | 4.190 | 0 |
| 2024-08-08 | 3:01:36 PM | 4.150 | 0 |
| 2024-08-08 | 2:12:23 PM | 4.120 | 0 |
| 2024-08-08 | 1:19:26 PM | 4.110 | 0 |
| 2024-08-08 | 1:08:32 PM | 4.100 | 0 |
| 2024-08-08 | 12:18:25 PM | 4.120 | 0 |
| 2024-08-08 | 11:48:01 AM | 4.110 | 0 |