| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 11:45:02 | 4.910 | 0 |
| 05.11.2024 | 09:46:29 | 4.860 | 0 |
| 05.11.2024 | 09:01:25 | 4.630 | 0 |
| 04.11.2024 | 21:46:46 | 4.810 | 0 |
| 04.11.2024 | 19:46:56 | 4.810 | 0 |
| 04.11.2024 | 17:46:32 | 4.810 | 0 |
| 04.11.2024 | 15:45:55 | 4.810 | 0 |
| 04.11.2024 | 13:45:14 | 4.840 | 0 |
| 04.11.2024 | 11:45:20 | 4.840 | 0 |
| 04.11.2024 | 09:46:03 | 4.830 | 0 |
| 04.11.2024 | 09:00:54 | 4.570 | 0 |