| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 03. | 11:45:19 | 4,6100 | 0 |
| 2024. 10. 03. | 9:45:30 | 4,5900 | 0 |
| 2024. 10. 03. | 9:00:52 | 4,6600 | 0 |
| 2024. 10. 02. | 21:47:00 | 4,7700 | 0 |
| 2024. 10. 02. | 19:46:23 | 4,7700 | 0 |
| 2024. 10. 02. | 17:45:52 | 4,7700 | 0 |
| 2024. 10. 02. | 15:46:12 | 4,7400 | 0 |
| 2024. 10. 02. | 13:46:26 | 4,7400 | 0 |
| 2024. 10. 02. | 11:46:39 | 4,7700 | 0 |
| 2024. 10. 02. | 9:46:23 | 4,7700 | 0 |
| 2024. 10. 02. | 9:01:04 | 4,6600 | 0 |
| 2024. 10. 01. | 21:47:01 | 4,7400 | 0 |
| 2024. 10. 01. | 19:47:08 | 4,7400 | 0 |