| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:45:13 PM | 3.2200 | 0 |
| 2024-10-15 | 3:45:04 PM | 3.3300 | 0 |
| 2024-10-15 | 1:46:28 PM | 3.3600 | 0 |
| 2024-10-15 | 11:45:19 AM | 3.3600 | 0 |
| 2024-10-15 | 9:46:24 AM | 3.4200 | 0 |
| 2024-10-15 | 9:00:40 AM | 3.1900 | 0 |
| 2024-10-14 | 9:45:30 PM | 3.3500 | 0 |
| 2024-10-14 | 7:45:48 PM | 3.3500 | 0 |
| 2024-10-14 | 5:46:01 PM | 3.3300 | 0 |
| 2024-10-14 | 3:45:29 PM | 3.2800 | 0 |
| 2024-10-14 | 1:45:49 PM | 3.2700 | 0 |
| 2024-10-14 | 11:46:03 AM | 3.2700 | 0 |
| 2024-10-14 | 9:45:56 AM | 3.3000 | 0 |