| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:01 AM | 2.5000 | 0 |
| 2024-08-02 | 9:01:07 AM | 2.5300 | 0 |
| 2024-08-01 | 9:46:03 PM | 2.6700 | 0 |
| 2024-08-01 | 7:46:07 PM | 2.6700 | 0 |
| 2024-08-01 | 5:45:30 PM | 2.7000 | 0 |
| 2024-08-01 | 3:45:58 PM | 2.8000 | 0 |
| 2024-08-01 | 1:45:19 PM | 2.8700 | 0 |
| 2024-08-01 | 11:45:19 AM | 2.9100 | 0 |
| 2024-08-01 | 9:47:05 AM | 2.8600 | 0 |
| 2024-08-01 | 9:01:12 AM | 2.8400 | 0 |
| 2024-07-31 | 9:45:23 PM | 2.9800 | 0 |