| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:45:57 PM | 1.4800 | 0 |
| 2024-07-24 | 5:45:55 PM | 1.4800 | 0 |
| 2024-07-24 | 3:45:11 PM | 1.4800 | 0 |
| 2024-07-24 | 1:46:26 PM | 1.5000 | 0 |
| 2024-07-24 | 11:45:38 AM | 1.4900 | 0 |
| 2024-07-24 | 9:46:18 AM | 1.4900 | 0 |
| 2024-07-24 | 9:00:43 AM | 1.4900 | 0 |
| 2024-07-23 | 9:47:09 PM | 1.4900 | 0 |
| 2024-07-23 | 7:47:02 PM | 1.4900 | 0 |
| 2024-07-23 | 5:47:04 PM | 1.5000 | 0 |
| 2024-07-23 | 3:46:11 PM | 1.5000 | 0 |
| 2024-07-23 | 1:46:32 PM | 1.5000 | 0 |
| 2024-07-23 | 11:46:56 AM | 1.4800 | 0 |