| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:46:44 PM | 1.4900 | 0 |
| 2024-07-26 | 11:46:57 AM | 1.5000 | 0 |
| 2024-07-26 | 9:46:59 AM | 1.5100 | 0 |
| 2024-07-26 | 9:04:12 AM | 1.5300 | 0 |
| 2024-07-25 | 9:45:36 PM | 1.5400 | 0 |
| 2024-07-25 | 7:45:36 PM | 1.5400 | 0 |
| 2024-07-25 | 5:45:30 PM | 1.5300 | 0 |
| 2024-07-25 | 3:45:11 PM | 1.4900 | 0 |
| 2024-07-25 | 1:45:22 PM | 1.4800 | 0 |
| 2024-07-25 | 11:45:48 AM | 1.4400 | 0 |
| 2024-07-25 | 9:45:49 AM | 1.4700 | 0 |
| 2024-07-25 | 9:01:35 AM | 1.4700 | 0 |
| 2024-07-24 | 9:46:26 PM | 1.4700 | 0 |