| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:45:47 PM | 2.6500 | 0 |
| 2024-11-05 | 3:47:04 PM | 2.6300 | 0 |
| 2024-11-05 | 1:45:54 PM | 2.6200 | 0 |
| 2024-11-05 | 11:45:53 AM | 2.6000 | 0 |
| 2024-11-05 | 9:46:27 AM | 2.5800 | 0 |
| 2024-11-05 | 9:02:04 AM | 2.5300 | 0 |
| 2024-11-04 | 9:46:59 PM | 2.5600 | 0 |
| 2024-11-04 | 7:46:06 PM | 2.5600 | 0 |
| 2024-11-04 | 5:46:15 PM | 2.5600 | 0 |
| 2024-11-04 | 3:46:20 PM | 2.5800 | 0 |
| 2024-11-04 | 1:45:20 PM | 2.5900 | 0 |
| 2024-11-04 | 11:45:02 AM | 2.5900 | 0 |
| 2024-11-04 | 9:46:36 AM | 2.5600 | 0 |